Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 1035.0 | 1080.0 | 1020.0 | 1080.0 | 650.1 Thousand |
| 04 Nov, 2016 | 993.0 | 1010.0 | 975.0 | 984.0 | 346.6 Thousand |
| 03 Nov, 2016 | 983.0 | 1010.0 | 983.0 | 990.0 | 357.44 Thousand |
| 02 Nov, 2016 | 1010.0 | 1020.0 | 981.0 | 983.0 | 549.71 Thousand |
| 01 Nov, 2016 | 1050.0 | 1060.0 | 1040.0 | 1040.0 | 142.65 Thousand |
| 31 Oct, 2016 | 1070.0 | 1070.0 | 1035.0 | 1050.0 | 390.06 Thousand |
| 28 Oct, 2016 | 1095.0 | 1100.0 | 1085.0 | 1085.0 | 217.41 Thousand |
| 27 Oct, 2016 | 1115.0 | 1135.0 | 1090.0 | 1090.0 | 382.62 Thousand |
| 26 Oct, 2016 | 1060.0 | 1130.0 | 1060.0 | 1125.0 | 742.86 Thousand |
| 25 Oct, 2016 | 1095.0 | 1095.0 | 1070.0 | 1070.0 | 217.21 Thousand |
6512
6516
6517
6506
6508
6509