Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 1135.0 | 1135.0 | 1080.0 | 1095.0 | 560.59 Thousand |
| 06 Oct, 2016 | 1160.0 | 1160.0 | 1140.0 | 1140.0 | 240.58 Thousand |
| 05 Oct, 2016 | 1170.0 | 1175.0 | 1150.0 | 1150.0 | 252.43 Thousand |
| 04 Oct, 2016 | 1185.0 | 1200.0 | 1160.0 | 1175.0 | 523.7 Thousand |
| 03 Oct, 2016 | 1190.0 | 1195.0 | 1165.0 | 1175.0 | 276.87 Thousand |
| 30 Sep, 2016 | 1155.0 | 1190.0 | 1135.0 | 1175.0 | 405.01 Thousand |
| 29 Sep, 2016 | 1130.0 | 1165.0 | 1130.0 | 1160.0 | 379.77 Thousand |
| 28 Sep, 2016 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
| 27 Sep, 2016 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
| 26 Sep, 2016 | 1135.0 | 1140.0 | 1105.0 | 1120.0 | 357.92 Thousand |
6512
6516
6517
6506
6508
6509