Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 1155.0 | 1165.0 | 1145.0 | 1145.0 | 277.67 Thousand |
| 22 Sep, 2016 | 1205.0 | 1210.0 | 1145.0 | 1155.0 | 553.67 Thousand |
| 21 Sep, 2016 | 1195.0 | 1210.0 | 1185.0 | 1190.0 | 278.75 Thousand |
| 20 Sep, 2016 | 1185.0 | 1200.0 | 1170.0 | 1200.0 | 304.85 Thousand |
| 19 Sep, 2016 | 1215.0 | 1225.0 | 1175.0 | 1180.0 | 670.05 Thousand |
| 14 Sep, 2016 | 1140.0 | 1180.0 | 1135.0 | 1180.0 | 619.31 Thousand |
| 13 Sep, 2016 | 1165.0 | 1175.0 | 1130.0 | 1135.0 | 541.96 Thousand |
| 12 Sep, 2016 | 1140.0 | 1145.0 | 1120.0 | 1145.0 | 476.09 Thousand |
| 10 Sep, 2016 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 09 Sep, 2016 | 1165.0 | 1195.0 | 1155.0 | 1190.0 | 554.24 Thousand |
6512
6516
6517
6506
6508
6509