Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 1115.0 | 1120.0 | 1085.0 | 1095.0 | 247.43 Thousand |
| 21 Oct, 2016 | 1105.0 | 1130.0 | 1095.0 | 1110.0 | 439.27 Thousand |
| 20 Oct, 2016 | 1090.0 | 1120.0 | 1065.0 | 1105.0 | 714.3 Thousand |
| 19 Oct, 2016 | 1055.0 | 1130.0 | 1040.0 | 1060.0 | 1.02 Million |
| 18 Oct, 2016 | 987.0 | 1060.0 | 983.0 | 1060.0 | 1.12 Million |
| 17 Oct, 2016 | 968.0 | 973.0 | 947.0 | 967.0 | 381.5 Thousand |
| 14 Oct, 2016 | 972.0 | 995.0 | 945.0 | 952.0 | 668.4 Thousand |
| 13 Oct, 2016 | 1035.0 | 1035.0 | 970.0 | 970.0 | 1.06 Million |
| 12 Oct, 2016 | 1030.0 | 1060.0 | 1020.0 | 1035.0 | 532.9 Thousand |
| 11 Oct, 2016 | 1095.0 | 1110.0 | 1010.0 | 1020.0 | 747.51 Thousand |
6512
6516
6517
6506
6508
6509