Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 1155.0 | 1170.0 | 1145.0 | 1155.0 | 255.37 Thousand |
| 18 Nov, 2016 | 1140.0 | 1175.0 | 1135.0 | 1155.0 | 524.73 Thousand |
| 17 Nov, 2016 | 1130.0 | 1140.0 | 1115.0 | 1140.0 | 320.88 Thousand |
| 16 Nov, 2016 | 1165.0 | 1180.0 | 1130.0 | 1135.0 | 503.5 Thousand |
| 15 Nov, 2016 | 1140.0 | 1165.0 | 1120.0 | 1150.0 | 510.84 Thousand |
| 14 Nov, 2016 | 1140.0 | 1165.0 | 1125.0 | 1160.0 | 778.11 Thousand |
| 11 Nov, 2016 | 1110.0 | 1130.0 | 1070.0 | 1130.0 | 754.09 Thousand |
| 10 Nov, 2016 | 1080.0 | 1115.0 | 1075.0 | 1115.0 | 591.08 Thousand |
| 09 Nov, 2016 | 1100.0 | 1115.0 | 1000.0 | 1015.0 | 903.49 Thousand |
| 08 Nov, 2016 | 1120.0 | 1135.0 | 1070.0 | 1095.0 | 803.01 Thousand |
6512
6516
6517
6506
6508
6509