Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 1160.0 | 1180.0 | 1140.0 | 1180.0 | 484.2 Thousand |
| 07 Sep, 2016 | 1135.0 | 1180.0 | 1120.0 | 1160.0 | 714.15 Thousand |
| 06 Sep, 2016 | 1165.0 | 1175.0 | 1110.0 | 1115.0 | 863.41 Thousand |
| 05 Sep, 2016 | 1080.0 | 1155.0 | 1080.0 | 1155.0 | 758.84 Thousand |
| 02 Sep, 2016 | 1135.0 | 1145.0 | 1070.0 | 1070.0 | 770.88 Thousand |
| 01 Sep, 2016 | 1080.0 | 1125.0 | 1070.0 | 1110.0 | 1.18 Million |
| 31 Aug, 2016 | 1040.0 | 1060.0 | 1025.0 | 1050.0 | 300.76 Thousand |
| 30 Aug, 2016 | 1055.0 | 1065.0 | 1025.0 | 1035.0 | 257.44 Thousand |
| 29 Aug, 2016 | 1035.0 | 1070.0 | 1030.0 | 1050.0 | 418.29 Thousand |
| 26 Aug, 2016 | 1025.0 | 1045.0 | 999.0 | 1040.0 | 491.29 Thousand |
6512
6516
6517
6506
6508
6509