Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 998.0 | 1010.0 | 944.0 | 954.0 | 1.12 Million |
| 10 Aug, 2016 | 955.0 | 995.0 | 952.0 | 988.0 | 923.46 Thousand |
| 09 Aug, 2016 | 904.0 | 920.0 | 891.0 | 911.0 | 477.15 Thousand |
| 08 Aug, 2016 | 908.0 | 922.0 | 893.0 | 899.0 | 471.98 Thousand |
| 05 Aug, 2016 | 903.0 | 923.0 | 882.0 | 884.0 | 620.56 Thousand |
| 04 Aug, 2016 | 884.0 | 944.0 | 872.0 | 882.0 | 1.05 Million |
| 03 Aug, 2016 | 785.0 | 869.0 | 777.0 | 869.0 | 990.84 Thousand |
| 02 Aug, 2016 | 786.0 | 797.0 | 785.0 | 790.0 | 241.27 Thousand |
| 01 Aug, 2016 | 758.0 | 790.0 | 758.0 | 786.0 | 351.34 Thousand |
| 29 Jul, 2016 | 779.0 | 793.0 | 758.0 | 758.0 | 432.95 Thousand |
6512
6516
6517
6506
6508
6509