Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 753.0 | 773.0 | 753.0 | 773.0 | 369.64 Thousand |
| 27 Jul, 2016 | 740.0 | 775.0 | 736.0 | 753.0 | 657.28 Thousand |
| 26 Jul, 2016 | 732.0 | 746.0 | 732.0 | 736.0 | 130.65 Thousand |
| 25 Jul, 2016 | 728.0 | 738.0 | 706.0 | 732.0 | 252.68 Thousand |
| 22 Jul, 2016 | 725.0 | 726.0 | 715.0 | 721.0 | 131.31 Thousand |
| 21 Jul, 2016 | 719.0 | 735.0 | 719.0 | 725.0 | 230.92 Thousand |
| 20 Jul, 2016 | 727.0 | 733.0 | 710.0 | 712.0 | 173.72 Thousand |
| 19 Jul, 2016 | 738.0 | 738.0 | 723.0 | 726.0 | 124.38 Thousand |
| 18 Jul, 2016 | 740.0 | 760.0 | 726.0 | 729.0 | 612.93 Thousand |
| 15 Jul, 2016 | 704.0 | 740.0 | 704.0 | 732.0 | 503.48 Thousand |
6512
6516
6517
6506
6508
6509