Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 706.0 | 713.0 | 703.0 | 703.0 | 112.12 Thousand |
| 29 Jun, 2016 | 695.0 | 704.0 | 690.0 | 700.0 | 176.34 Thousand |
| 28 Jun, 2016 | 684.0 | 702.0 | 684.0 | 690.0 | 154.73 Thousand |
| 27 Jun, 2016 | 682.0 | 690.0 | 678.0 | 688.0 | 122.61 Thousand |
| 24 Jun, 2016 | 684.0 | 691.0 | 662.0 | 680.0 | 371.91 Thousand |
| 23 Jun, 2016 | 697.0 | 700.0 | 673.0 | 675.0 | 317.11 Thousand |
| 22 Jun, 2016 | 700.0 | 706.0 | 695.0 | 695.0 | 90.1 Thousand |
| 21 Jun, 2016 | 717.0 | 723.0 | 698.0 | 700.0 | 198.03 Thousand |
| 20 Jun, 2016 | 717.0 | 725.0 | 715.0 | 717.0 | 61.85 Thousand |
| 17 Jun, 2016 | 716.0 | 729.0 | 716.0 | 716.0 | 127.67 Thousand |
6512
6516
6517
6506
6508
6509