Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 715.0 | 717.0 | 704.0 | 710.0 | 87.95 Thousand |
| 15 Jun, 2016 | 713.0 | 718.0 | 705.0 | 708.0 | 156.6 Thousand |
| 14 Jun, 2016 | 676.0 | 720.0 | 676.0 | 710.0 | 255.77 Thousand |
| 13 Jun, 2016 | 689.0 | 690.0 | 677.0 | 680.0 | 187.53 Thousand |
| 08 Jun, 2016 | 694.0 | 707.0 | 691.0 | 696.0 | 149.1 Thousand |
| 07 Jun, 2016 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 06 Jun, 2016 | 726.0 | 729.0 | 694.0 | 695.0 | 197.23 Thousand |
| 04 Jun, 2016 | 719.0 | 719.0 | 719.0 | 719.0 | - |
| 03 Jun, 2016 | 707.0 | 722.0 | 701.0 | 719.0 | 274.56 Thousand |
| 02 Jun, 2016 | 727.0 | 733.0 | 695.0 | 700.0 | 491.42 Thousand |
6512
6516
6517
6506
6508
6509