Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 681.0 | 714.0 | 681.0 | 690.0 | 220.12 Thousand |
| 17 May, 2016 | 692.0 | 696.0 | 683.0 | 690.0 | 142.27 Thousand |
| 16 May, 2016 | 680.0 | 688.0 | 670.0 | 681.0 | 142.14 Thousand |
| 13 May, 2016 | 645.0 | 689.0 | 644.0 | 686.0 | 460.58 Thousand |
| 12 May, 2016 | 701.0 | 706.0 | 643.0 | 657.0 | 336.58 Thousand |
| 11 May, 2016 | 704.0 | 710.0 | 701.0 | 708.0 | 259.11 Thousand |
| 10 May, 2016 | 693.0 | 700.0 | 680.0 | 695.0 | 281.27 Thousand |
| 09 May, 2016 | 705.0 | 723.0 | 698.0 | 700.0 | 606.76 Thousand |
| 06 May, 2016 | 700.0 | 710.0 | 692.0 | 696.0 | 546.43 Thousand |
| 05 May, 2016 | 693.0 | 715.0 | 689.0 | 691.0 | 980.12 Thousand |
6512
6516
6517
6506
6508
6509