Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 686.0 | 686.0 | 651.0 | 672.0 | 534.87 Thousand |
| 18 Apr, 2016 | 670.0 | 686.0 | 670.0 | 676.0 | 253.8 Thousand |
| 15 Apr, 2016 | 717.0 | 717.0 | 677.0 | 677.0 | 948.11 Thousand |
| 14 Apr, 2016 | 717.0 | 735.0 | 705.0 | 720.0 | 597.7 Thousand |
| 13 Apr, 2016 | 694.0 | 720.0 | 686.0 | 714.0 | 641.81 Thousand |
| 12 Apr, 2016 | 709.0 | 710.0 | 665.0 | 680.0 | 629.22 Thousand |
| 11 Apr, 2016 | 700.0 | 706.0 | 686.0 | 706.0 | 314.95 Thousand |
| 08 Apr, 2016 | 700.0 | 708.0 | 681.0 | 692.0 | 447.32 Thousand |
| 07 Apr, 2016 | 725.0 | 736.0 | 694.0 | 710.0 | 415.04 Thousand |
| 06 Apr, 2016 | 676.0 | 731.0 | 665.0 | 725.0 | 852.19 Thousand |
6512
6516
6517
6506
6508
6509