Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 543.0 | 543.99 | 535.01 | 543.0 | 90.64 Thousand |
| 17 Mar, 2016 | 544.5 | 547.0 | 533.24 | 544.5 | 288.9 Thousand |
| 16 Mar, 2016 | 535.0 | 538.75 | 520.0 | 535.0 | 160.72 Thousand |
| 15 Mar, 2016 | 530.0 | 541.0 | 520.0 | 530.0 | 129.57 Thousand |
| 14 Mar, 2016 | 533.66 | 538.0 | 528.27 | 533.66 | 151.45 Thousand |
| 11 Mar, 2016 | 533.0 | 537.0 | 519.0 | 533.0 | 212.95 Thousand |
| 10 Mar, 2016 | 523.0 | 523.0 | 483.95 | 523.0 | 495.68 Thousand |
| 09 Mar, 2016 | 480.0 | 483.5 | 473.0 | 480.0 | 32.43 Thousand |
| 08 Mar, 2016 | 480.0 | 486.6 | 473.0 | 480.0 | 124.22 Thousand |
| 07 Mar, 2016 | 484.0 | 491.6 | 477.01 | 484.0 | 131.76 Thousand |
6512
6516
6517
6506
6508
6509