Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 491.12 | 497.0 | 478.51 | 491.12 | 174.08 Thousand |
| 17 Feb, 2016 | 478.5 | 479.99 | 471.95 | 478.5 | 61.51 Thousand |
| 16 Feb, 2016 | 478.99 | 490.0 | 470.26 | 478.99 | 195.94 Thousand |
| 15 Feb, 2016 | 483.0 | 486.59 | 460.0 | 483.0 | 134.93 Thousand |
| 03 Feb, 2016 | 460.0 | 469.99 | 451.0 | 460.0 | 79.5 Thousand |
| 02 Feb, 2016 | 473.0 | 473.0 | 449.0 | 473.0 | 118.63 Thousand |
| 01 Feb, 2016 | 453.9 | 453.99 | 444.0 | 453.9 | 20.82 Thousand |
| 30 Jan, 2016 | 464.99 | 464.99 | 464.99 | 464.99 | - |
| 29 Jan, 2016 | 464.99 | 466.89 | 448.0 | 464.99 | 114.6 Thousand |
| 28 Jan, 2016 | 451.47 | 453.0 | 429.11 | 451.47 | 132.57 Thousand |
6512
6516
6517
6506
6508
6509