Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 489.99 | 490.0 | 482.01 | 489.99 | 36.81 Thousand |
| 03 Mar, 2016 | 484.0 | 489.99 | 479.0 | 484.0 | 39.31 Thousand |
| 02 Mar, 2016 | 483.43 | 495.83 | 483.0 | 483.43 | 51.65 Thousand |
| 01 Mar, 2016 | 496.0 | 499.63 | 489.0 | 496.0 | 60.99 Thousand |
| 26 Feb, 2016 | 499.48 | 503.99 | 489.11 | 499.48 | 98.77 Thousand |
| 25 Feb, 2016 | 501.0 | 508.0 | 491.34 | 501.0 | 237.97 Thousand |
| 24 Feb, 2016 | 493.0 | 495.0 | 486.0 | 493.0 | 75.57 Thousand |
| 23 Feb, 2016 | 499.5 | 501.54 | 485.69 | 499.5 | 107.11 Thousand |
| 22 Feb, 2016 | 499.98 | 499.98 | 473.31 | 499.98 | 164.06 Thousand |
| 19 Feb, 2016 | 480.2 | 494.9 | 476.54 | 480.2 | 147.52 Thousand |
6512
6516
6517
6506
6508
6509