Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 658.0 | 680.0 | 650.0 | 680.0 | 568.38 Thousand |
| 31 Mar, 2016 | 651.0 | 666.0 | 639.0 | 651.0 | 490.81 Thousand |
| 30 Mar, 2016 | 606.0 | 659.0 | 606.0 | 646.0 | 758.91 Thousand |
| 29 Mar, 2016 | 640.0 | 648.0 | 591.0 | 600.0 | 912.96 Thousand |
| 28 Mar, 2016 | 660.0 | 661.0 | 633.0 | 643.0 | 544.84 Thousand |
| 25 Mar, 2016 | 614.0 | 665.0 | 606.0 | 660.0 | 988.27 Thousand |
| 24 Mar, 2016 | 590.0 | 622.0 | 580.0 | 615.0 | 1.47 Million |
| 23 Mar, 2016 | 570.1 | 605.0 | 569.0 | 570.1 | 336.39 Thousand |
| 22 Mar, 2016 | 601.0 | 604.0 | 570.0 | 601.0 | 580.59 Thousand |
| 21 Mar, 2016 | 568.0 | 572.99 | 540.0 | 568.0 | 490.63 Thousand |
6512
6516
6517
6506
6508
6509