Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 637.0 | 682.0 | 637.0 | 682.0 | 1.03 Million |
| 03 May, 2016 | 618.0 | 627.0 | 604.0 | 620.0 | 304.21 Thousand |
| 29 Apr, 2016 | 640.0 | 649.0 | 615.0 | 615.0 | 511.8 Thousand |
| 28 Apr, 2016 | 631.0 | 655.0 | 620.0 | 641.0 | 512.04 Thousand |
| 27 Apr, 2016 | 652.0 | 665.0 | 619.0 | 626.0 | 420.26 Thousand |
| 26 Apr, 2016 | 654.0 | 666.0 | 653.0 | 660.0 | 210.53 Thousand |
| 25 Apr, 2016 | 671.0 | 671.0 | 648.0 | 652.0 | 390.89 Thousand |
| 22 Apr, 2016 | 689.0 | 693.0 | 671.0 | 681.0 | 270.46 Thousand |
| 21 Apr, 2016 | 667.0 | 701.0 | 666.0 | 690.0 | 721.46 Thousand |
| 20 Apr, 2016 | 672.0 | 673.0 | 657.0 | 659.0 | 339.52 Thousand |
6512
6516
6517
6506
6508
6509