Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 728.0 | 758.0 | 726.0 | 726.0 | 503.11 Thousand |
| 31 May, 2016 | 725.0 | 730.0 | 713.0 | 721.0 | 178.03 Thousand |
| 30 May, 2016 | 729.0 | 729.0 | 713.0 | 725.0 | 127.5 Thousand |
| 27 May, 2016 | 728.0 | 735.0 | 712.0 | 721.0 | 253.23 Thousand |
| 26 May, 2016 | 733.0 | 735.0 | 717.0 | 721.0 | 283.53 Thousand |
| 25 May, 2016 | 769.0 | 776.0 | 715.0 | 722.0 | 707.51 Thousand |
| 24 May, 2016 | 758.0 | 767.0 | 742.0 | 749.0 | 356.59 Thousand |
| 23 May, 2016 | 714.0 | 766.0 | 714.0 | 758.0 | 870.05 Thousand |
| 20 May, 2016 | 698.0 | 715.0 | 691.0 | 710.0 | 357.6 Thousand |
| 19 May, 2016 | 695.0 | 700.0 | 688.0 | 691.0 | 103.02 Thousand |
6512
6516
6517
6506
6508
6509