Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 436.86 | 436.89 | 402.0 | 436.86 | 148.68 Thousand |
| 26 Jan, 2016 | 404.0 | 404.0 | 398.21 | 404.0 | 42.85 Thousand |
| 25 Jan, 2016 | 403.32 | 405.0 | 398.0 | 403.32 | 23.92 Thousand |
| 22 Jan, 2016 | 400.49 | 403.0 | 394.7 | 400.49 | 27.6 Thousand |
| 21 Jan, 2016 | 395.29 | 402.39 | 393.0 | 395.29 | 57.18 Thousand |
| 20 Jan, 2016 | 396.66 | 409.99 | 395.01 | 396.66 | 100.33 Thousand |
| 19 Jan, 2016 | 404.0 | 407.99 | 397.72 | 404.0 | 134.99 Thousand |
| 18 Jan, 2016 | 398.01 | 407.33 | 385.0 | 398.01 | 155.85 Thousand |
| 15 Jan, 2016 | 398.3 | 401.98 | 390.0 | 398.3 | 131.75 Thousand |
| 14 Jan, 2016 | 387.0 | 395.0 | 383.51 | 387.0 | 195.9 Thousand |
6512
6516
6517
6506
6508
6509