Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2015 | 488.8 | 492.0 | 470.0 | 488.8 | 102.33 Thousand |
| 28 Dec, 2015 | 486.99 | 486.99 | 475.0 | 486.99 | 59.01 Thousand |
| 25 Dec, 2015 | 476.5 | 482.09 | 470.0 | 476.5 | 12.64 Thousand |
| 24 Dec, 2015 | 479.96 | 500.0 | 456.01 | 479.96 | 281.21 Thousand |
| 23 Dec, 2015 | 495.0 | 510.1 | 493.5 | 495.0 | 95.97 Thousand |
| 22 Dec, 2015 | 510.98 | 513.6 | 498.01 | 510.98 | 173.87 Thousand |
| 21 Dec, 2015 | 507.99 | 507.99 | 498.0 | 507.99 | 113.21 Thousand |
| 18 Dec, 2015 | 501.47 | 505.3 | 490.0 | 501.47 | 175.43 Thousand |
| 17 Dec, 2015 | 497.0 | 497.0 | 482.0 | 497.0 | 36.37 Thousand |
| 16 Dec, 2015 | 490.98 | 499.98 | 478.02 | 490.98 | 60.24 Thousand |
6512
6516
6517
6506
6508
6509