Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 489.99 | 497.63 | 483.41 | 489.99 | 59.1 Thousand |
| 14 Dec, 2015 | 492.0 | 499.99 | 450.0 | 492.0 | 245.56 Thousand |
| 11 Dec, 2015 | 495.5 | 512.98 | 469.74 | 495.5 | 556.75 Thousand |
| 10 Dec, 2015 | 469.74 | 470.01 | 429.0 | 469.74 | 262.91 Thousand |
| 09 Dec, 2015 | 429.4 | 439.98 | 419.63 | 429.4 | 167.84 Thousand |
| 08 Dec, 2015 | 426.39 | 429.4 | 415.0 | 426.39 | 81.75 Thousand |
| 07 Dec, 2015 | 425.0 | 435.0 | 415.0 | 425.0 | 223.76 Thousand |
| 04 Dec, 2015 | 423.0 | 423.0 | 383.0 | 423.0 | 469.97 Thousand |
| 03 Dec, 2015 | 395.2 | 399.99 | 385.73 | 395.2 | 142.65 Thousand |
| 02 Dec, 2015 | 384.0 | 399.99 | 363.0 | 384.0 | 324.93 Thousand |
6512
6516
6517
6506
6508
6509