Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 328.0 | 331.49 | 311.5 | 328.0 | 455.26 Thousand |
| 16 Nov, 2015 | 313.0 | 319.0 | 290.0 | 313.0 | 664.14 Thousand |
| 13 Nov, 2015 | 297.99 | 299.99 | 285.0 | 297.99 | 474.73 Thousand |
| 12 Nov, 2015 | 286.0 | 287.5 | 276.14 | 286.0 | 264.71 Thousand |
| 11 Nov, 2015 | 284.99 | 285.0 | 270.11 | 284.99 | 214.04 Thousand |
| 10 Nov, 2015 | 273.99 | 277.5 | 269.0 | 273.99 | 217.44 Thousand |
| 09 Nov, 2015 | 278.01 | 283.0 | 277.0 | 278.01 | 74.66 Thousand |
| 06 Nov, 2015 | 281.0 | 293.0 | 277.02 | 281.0 | 391.22 Thousand |
| 05 Nov, 2015 | 278.0 | 281.49 | 273.0 | 278.0 | 84.71 Thousand |
| 04 Nov, 2015 | 277.0 | 280.0 | 269.01 | 277.0 | 324.08 Thousand |
6512
6516
6517
6506
6508
6509