Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 247.0 | 248.49 | 245.0 | 247.0 | 38.19 Thousand |
| 19 Oct, 2015 | 248.0 | 250.99 | 244.2 | 248.0 | 72.71 Thousand |
| 16 Oct, 2015 | 248.0 | 251.5 | 246.0 | 248.0 | 90.88 Thousand |
| 15 Oct, 2015 | 249.0 | 253.8 | 243.0 | 249.0 | 189.25 Thousand |
| 14 Oct, 2015 | 245.0 | 249.0 | 242.3 | 245.0 | 89.85 Thousand |
| 13 Oct, 2015 | 249.0 | 252.0 | 247.2 | 249.0 | 31.4 Thousand |
| 12 Oct, 2015 | 252.0 | 255.5 | 250.0 | 252.0 | 191.36 Thousand |
| 08 Oct, 2015 | 247.95 | 254.49 | 245.52 | 247.95 | 96.11 Thousand |
| 07 Oct, 2015 | 254.49 | 259.5 | 250.01 | 254.49 | 305.19 Thousand |
| 06 Oct, 2015 | 251.99 | 253.99 | 244.0 | 251.99 | 161.21 Thousand |
6512
6516
6517
6506
6508
6509