Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 218.0 | 220.99 | 214.0 | 218.0 | 150.88 Thousand |
| 17 Sep, 2015 | 214.02 | 219.0 | 213.01 | 214.02 | 183.74 Thousand |
| 16 Sep, 2015 | 212.95 | 213.0 | 210.0 | 212.95 | 106.5 Thousand |
| 15 Sep, 2015 | 208.0 | 210.0 | 205.51 | 208.0 | 177.76 Thousand |
| 14 Sep, 2015 | 210.0 | 216.0 | 209.51 | 210.0 | 99.43 Thousand |
| 11 Sep, 2015 | 214.49 | 217.5 | 211.86 | 214.49 | 75.81 Thousand |
| 10 Sep, 2015 | 214.0 | 215.01 | 210.0 | 214.0 | 102.67 Thousand |
| 09 Sep, 2015 | 222.0 | 224.99 | 215.0 | 222.0 | 214.48 Thousand |
| 08 Sep, 2015 | 215.0 | 218.99 | 210.01 | 215.0 | 261.13 Thousand |
| 07 Sep, 2015 | 207.5 | 208.99 | 205.0 | 207.5 | 75.1 Thousand |
6512
6516
6517
6506
6508
6509