Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 184.99 | 200.0 | 179.55 | 184.99 | 169.11 Thousand |
| 20 Aug, 2015 | 203.0 | 204.0 | 198.0 | 203.0 | 53.43 Thousand |
| 19 Aug, 2015 | 206.99 | 215.7 | 198.01 | 206.99 | 226.28 Thousand |
| 18 Aug, 2015 | 214.0 | 224.66 | 210.0 | 214.0 | 106.94 Thousand |
| 17 Aug, 2015 | 220.51 | 225.99 | 220.0 | 220.51 | 14.72 Thousand |
| 14 Aug, 2015 | 222.0 | 225.99 | 219.0 | 222.0 | 14.69 Thousand |
| 13 Aug, 2015 | 220.0 | 222.0 | 218.0 | 220.0 | 37.03 Thousand |
| 12 Aug, 2015 | 218.0 | 221.49 | 217.0 | 218.0 | 58.41 Thousand |
| 11 Aug, 2015 | 226.0 | 232.99 | 221.0 | 226.0 | 127.46 Thousand |
| 10 Aug, 2015 | 227.0 | 231.56 | 218.0 | 227.0 | 117.94 Thousand |
6512
6516
6517
6506
6508
6509