Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 205.0 | 216.0 | 204.0 | 205.0 | 140.99 Thousand |
| 03 Sep, 2015 | 210.7 | 210.9 | 203.33 | 210.7 | 71.57 Thousand |
| 02 Sep, 2015 | 203.0 | 204.66 | 200.0 | 203.0 | 53.67 Thousand |
| 01 Sep, 2015 | 204.0 | 208.99 | 200.0 | 204.0 | 159.33 Thousand |
| 31 Aug, 2015 | 200.0 | 202.98 | 200.0 | 200.0 | 60.51 Thousand |
| 28 Aug, 2015 | 206.99 | 210.0 | 200.0 | 206.99 | 112.6 Thousand |
| 27 Aug, 2015 | 203.32 | 203.32 | 186.02 | 203.32 | 173.45 Thousand |
| 26 Aug, 2015 | 186.4 | 192.0 | 174.44 | 186.4 | 216.08 Thousand |
| 25 Aug, 2015 | 175.01 | 184.96 | 157.01 | 175.01 | 182.98 Thousand |
| 24 Aug, 2015 | 162.0 | 179.0 | 156.51 | 162.0 | 403.92 Thousand |
6512
6516
6517
6506
6508
6509