Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 252.6 | 252.6 | 239.5 | 252.6 | 260.15 Thousand |
| 02 Oct, 2015 | 240.76 | 244.99 | 234.0 | 240.76 | 77.31 Thousand |
| 01 Oct, 2015 | 240.0 | 247.0 | 233.01 | 240.0 | 369.74 Thousand |
| 30 Sep, 2015 | 237.0 | 237.76 | 221.01 | 237.0 | 113.81 Thousand |
| 29 Sep, 2015 | 226.0 | 226.0 | 226.0 | 226.0 | - |
| 25 Sep, 2015 | 226.0 | 226.0 | 217.0 | 226.0 | 107.25 Thousand |
| 24 Sep, 2015 | 220.0 | 233.0 | 219.0 | 220.0 | 306.25 Thousand |
| 23 Sep, 2015 | 234.0 | 236.79 | 230.01 | 234.0 | 117.09 Thousand |
| 22 Sep, 2015 | 238.4 | 244.99 | 223.3 | 238.4 | 250.46 Thousand |
| 21 Sep, 2015 | 222.98 | 226.29 | 216.5 | 222.98 | 154.05 Thousand |
6512
6516
6517
6506
6508
6509