Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 270.87 | 271.6 | 260.0 | 270.87 | 278.69 Thousand |
| 02 Nov, 2015 | 260.91 | 260.95 | 259.0 | 260.91 | 26.81 Thousand |
| 30 Oct, 2015 | 261.99 | 267.5 | 256.0 | 261.99 | 90.25 Thousand |
| 29 Oct, 2015 | 262.0 | 263.99 | 247.29 | 262.0 | 421.22 Thousand |
| 28 Oct, 2015 | 249.0 | 249.0 | 244.21 | 249.0 | 67.06 Thousand |
| 27 Oct, 2015 | 247.0 | 248.49 | 243.11 | 247.0 | 65.23 Thousand |
| 26 Oct, 2015 | 248.98 | 248.98 | 243.02 | 248.98 | 27.91 Thousand |
| 23 Oct, 2015 | 246.0 | 249.99 | 245.0 | 246.0 | 35.32 Thousand |
| 22 Oct, 2015 | 249.99 | 249.99 | 245.2 | 249.99 | 32.98 Thousand |
| 21 Oct, 2015 | 248.99 | 248.99 | 244.2 | 248.99 | 2575.00 |
6512
6516
6517
6506
6508
6509