Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 368.2 | 371.2 | 360.0 | 368.2 | 142.57 Thousand |
| 30 Nov, 2015 | 368.99 | 374.99 | 362.53 | 368.99 | 137.88 Thousand |
| 27 Nov, 2015 | 370.0 | 373.0 | 365.01 | 370.0 | 34.8 Thousand |
| 26 Nov, 2015 | 372.0 | 380.0 | 366.0 | 372.0 | 194.39 Thousand |
| 25 Nov, 2015 | 372.0 | 374.96 | 362.0 | 372.0 | 112.38 Thousand |
| 24 Nov, 2015 | 369.1 | 383.99 | 361.01 | 369.1 | 156.41 Thousand |
| 23 Nov, 2015 | 381.25 | 385.26 | 363.0 | 381.25 | 254.51 Thousand |
| 20 Nov, 2015 | 361.0 | 371.0 | 355.0 | 361.0 | 188.69 Thousand |
| 19 Nov, 2015 | 359.0 | 371.8 | 350.0 | 359.0 | 467.16 Thousand |
| 18 Nov, 2015 | 352.65 | 353.09 | 327.0 | 352.65 | 509.32 Thousand |
6512
6516
6517
6506
6508
6509