Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 222.0 | 228.0 | 214.01 | 222.0 | 133.69 Thousand |
| 06 Aug, 2015 | 221.94 | 239.96 | 219.0 | 221.94 | 190.41 Thousand |
| 05 Aug, 2015 | 241.99 | 241.99 | 220.0 | 241.99 | 160.91 Thousand |
| 04 Aug, 2015 | 223.0 | 230.0 | 218.0 | 223.0 | 199.16 Thousand |
| 03 Aug, 2015 | 229.5 | 241.79 | 227.01 | 229.5 | 229.11 Thousand |
| 31 Jul, 2015 | 242.0 | 249.99 | 240.0 | 242.0 | 66.53 Thousand |
| 30 Jul, 2015 | 249.9 | 257.88 | 248.0 | 249.9 | 170.53 Thousand |
| 29 Jul, 2015 | 250.0 | 260.0 | 240.0 | 250.0 | 159.43 Thousand |
| 28 Jul, 2015 | 245.5 | 245.99 | 232.0 | 245.5 | 63.77 Thousand |
| 27 Jul, 2015 | 231.0 | 239.99 | 230.0 | 231.0 | 88.25 Thousand |
6512
6516
6517
6506
6508
6509