Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 257.99 | 257.99 | 257.99 | 257.99 | - |
| 09 Jul, 2015 | 257.99 | 258.0 | 210.93 | 257.99 | 320.64 Thousand |
| 08 Jul, 2015 | 236.96 | 252.0 | 232.0 | 236.96 | 286.92 Thousand |
| 07 Jul, 2015 | 252.0 | 258.93 | 250.01 | 252.0 | 190.81 Thousand |
| 06 Jul, 2015 | 252.0 | 262.99 | 250.0 | 252.0 | 203.8 Thousand |
| 03 Jul, 2015 | 262.99 | 269.99 | 259.01 | 262.99 | 175.75 Thousand |
| 02 Jul, 2015 | 261.99 | 284.21 | 260.01 | 261.99 | 402.12 Thousand |
| 01 Jul, 2015 | 268.85 | 269.99 | 257.5 | 268.85 | 151.61 Thousand |
| 30 Jun, 2015 | 257.98 | 262.99 | 255.01 | 257.98 | 118.99 Thousand |
| 29 Jun, 2015 | 262.85 | 265.5 | 249.01 | 262.85 | 273.92 Thousand |
6512
6516
6517
6506
6508
6509