Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 255.0 | 255.99 | 242.42 | 255.0 | 289.78 Thousand |
| 25 Jun, 2015 | 243.2 | 246.99 | 242.0 | 243.2 | 54.12 Thousand |
| 24 Jun, 2015 | 246.29 | 251.97 | 240.5 | 246.29 | 159.89 Thousand |
| 23 Jun, 2015 | 250.99 | 253.99 | 241.0 | 250.99 | 490.79 Thousand |
| 22 Jun, 2015 | 244.08 | 249.99 | 236.0 | 244.08 | 451.64 Thousand |
| 18 Jun, 2015 | 237.99 | 240.89 | 225.03 | 237.99 | 242.12 Thousand |
| 17 Jun, 2015 | 225.0 | 234.0 | 223.0 | 225.0 | 202.14 Thousand |
| 16 Jun, 2015 | 232.0 | 240.0 | 227.0 | 232.0 | 498.94 Thousand |
| 15 Jun, 2015 | 230.0 | 230.99 | 205.0 | 230.0 | 796.99 Thousand |
| 12 Jun, 2015 | 206.5 | 209.0 | 194.0 | 206.5 | 785.79 Thousand |
6512
6516
6517
6506
6508
6509