Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 194.0 | 200.0 | 193.13 | 194.0 | 221.16 Thousand |
| 10 Jun, 2015 | 197.0 | 197.98 | 190.6 | 197.0 | 435.88 Thousand |
| 09 Jun, 2015 | 190.6 | 193.99 | 185.73 | 190.6 | 370.56 Thousand |
| 08 Jun, 2015 | 186.58 | 189.45 | 180.94 | 186.58 | 261.13 Thousand |
| 05 Jun, 2015 | 182.8 | 182.89 | 180.92 | 182.8 | 45.21 Thousand |
| 04 Jun, 2015 | 182.0 | 182.98 | 181.91 | 182.0 | 49.45 Thousand |
| 03 Jun, 2015 | 182.0 | 182.95 | 181.01 | 182.0 | 45.05 Thousand |
| 02 Jun, 2015 | 182.91 | 182.91 | 181.53 | 182.91 | 42 Thousand |
| 01 Jun, 2015 | 182.01 | 183.86 | 181.45 | 182.01 | 33.8 Thousand |
| 29 May, 2015 | 183.5 | 185.4 | 182.51 | 183.5 | 58.1 Thousand |
6512
6516
6517
6506
6508
6509