Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 180.99 | 180.99 | 178.01 | 180.99 | 20.7 Thousand |
| 13 May, 2015 | 178.52 | 180.0 | 178.52 | 178.52 | 11.42 Thousand |
| 12 May, 2015 | 180.0 | 180.99 | 177.0 | 180.0 | 57.98 Thousand |
| 11 May, 2015 | 179.02 | 185.49 | 179.01 | 179.02 | 41.27 Thousand |
| 08 May, 2015 | 183.0 | 184.0 | 182.4 | 183.0 | 27.27 Thousand |
| 07 May, 2015 | 184.0 | 185.49 | 182.51 | 184.0 | 135.23 Thousand |
| 06 May, 2015 | 184.5 | 186.99 | 177.01 | 184.5 | 181.52 Thousand |
| 05 May, 2015 | 180.0 | 181.98 | 179.41 | 180.0 | 19.7 Thousand |
| 04 May, 2015 | 180.0 | 182.0 | 178.41 | 180.0 | 42.85 Thousand |
| 30 Apr, 2015 | 179.0 | 180.99 | 178.03 | 179.0 | 51.05 Thousand |
6512
6516
6517
6506
6508
6509