Chunghwa Precision Test Tech Co Ltd (6510)

TWD 1860.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 183.0 185.04 183.0 183.0 27.8 Thousand
14 Apr, 2015 186.49 186.6 182.91 186.49 41.77 Thousand
13 Apr, 2015 185.59 188.0 176.4 185.59 236.56 Thousand
10 Apr, 2015 186.94 192.87 186.91 186.94 123.44 Thousand
09 Apr, 2015 188.61 190.5 188.51 188.61 44.37 Thousand
08 Apr, 2015 189.03 195.7 189.01 189.03 81.83 Thousand
07 Apr, 2015 195.99 196.6 187.01 195.99 184.92 Thousand
02 Apr, 2015 190.0 190.99 186.51 190.0 41.9 Thousand
01 Apr, 2015 187.5 188.95 186.0 187.5 36.96 Thousand
31 Mar, 2015 187.59 189.97 186.01 187.59 52.5 Thousand