Chunghwa Precision Test Tech Co Ltd (6510)

TWD 1860.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 179.0 180.96 178.01 179.0 45.05 Thousand
28 Apr, 2015 180.11 183.0 180.03 180.11 35.4 Thousand
27 Apr, 2015 181.0 182.0 180.01 181.0 32.75 Thousand
24 Apr, 2015 180.41 183.49 180.01 180.41 46.02 Thousand
23 Apr, 2015 181.47 184.88 180.0 181.47 69.82 Thousand
22 Apr, 2015 182.0 182.0 178.61 182.0 28.07 Thousand
21 Apr, 2015 182.0 187.0 181.41 182.0 25.27 Thousand
20 Apr, 2015 184.5 186.5 180.51 184.5 17 Thousand
17 Apr, 2015 186.0 189.99 186.0 186.0 83.84 Thousand
16 Apr, 2015 188.0 188.59 182.01 188.0 55.11 Thousand