Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 187.09 | 193.99 | 185.5 | 187.09 | 92.32 Thousand |
| 27 Mar, 2015 | 191.57 | 194.99 | 189.01 | 191.57 | 67.76 Thousand |
| 26 Mar, 2015 | 191.0 | 193.99 | 187.0 | 191.0 | 116.97 Thousand |
| 25 Mar, 2015 | 192.0 | 193.5 | 175.41 | 192.0 | 291.92 Thousand |
| 24 Mar, 2015 | 177.5 | 180.0 | 176.01 | 177.5 | 60.68 Thousand |
| 23 Mar, 2015 | 179.1 | 181.98 | 178.0 | 179.1 | 123.5 Thousand |
| 20 Mar, 2015 | 179.14 | 186.0 | 177.01 | 179.14 | 202.9 Thousand |
| 19 Mar, 2015 | 180.01 | 188.0 | 179.01 | 180.01 | 245.78 Thousand |
| 18 Mar, 2015 | 187.0 | 189.99 | 186.4 | 187.0 | 93.24 Thousand |
| 17 Mar, 2015 | 189.0 | 193.99 | 188.01 | 189.0 | 86.42 Thousand |
6512
6516
6517
6506
6508
6509