Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 141.5 | 141.5 | 135.0 | 141.5 | 197.36 Thousand |
| 04 Feb, 2015 | 135.0 | 140.0 | 134.0 | 135.0 | 124.15 Thousand |
| 03 Feb, 2015 | 140.49 | 142.0 | 133.01 | 140.49 | 246.58 Thousand |
| 02 Feb, 2015 | 133.5 | 134.49 | 131.16 | 133.5 | 47.9 Thousand |
| 30 Jan, 2015 | 132.0 | 135.99 | 129.21 | 132.0 | 27.81 Thousand |
| 29 Jan, 2015 | 132.0 | 134.0 | 130.0 | 132.0 | 27.97 Thousand |
| 28 Jan, 2015 | 131.5 | 136.4 | 130.0 | 131.5 | 108.7 Thousand |
| 27 Jan, 2015 | 136.5 | 140.0 | 134.5 | 136.5 | 135.94 Thousand |
| 26 Jan, 2015 | 135.99 | 144.2 | 132.01 | 135.99 | 209.34 Thousand |
| 23 Jan, 2015 | 135.0 | 139.99 | 122.0 | 135.0 | 398.32 Thousand |
6512
6516
6517
6506
6508
6509