Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 171.0 | 172.99 | 166.51 | 171.0 | 64.92 Thousand |
| 26 Feb, 2015 | 168.55 | 169.99 | 164.0 | 168.55 | 43.15 Thousand |
| 25 Feb, 2015 | 165.0 | 171.98 | 163.0 | 165.0 | 186.5 Thousand |
| 24 Feb, 2015 | 170.0 | 173.68 | 167.01 | 170.0 | 191.13 Thousand |
| 13 Feb, 2015 | 165.0 | 168.99 | 162.01 | 165.0 | 96.71 Thousand |
| 12 Feb, 2015 | 166.9 | 171.0 | 159.0 | 166.9 | 359.42 Thousand |
| 11 Feb, 2015 | 160.0 | 160.99 | 154.01 | 160.0 | 102.82 Thousand |
| 10 Feb, 2015 | 156.99 | 159.99 | 153.5 | 156.99 | 117.18 Thousand |
| 09 Feb, 2015 | 159.99 | 162.99 | 150.01 | 159.99 | 480.4 Thousand |
| 06 Feb, 2015 | 149.99 | 151.0 | 141.5 | 149.99 | 466.94 Thousand |
6512
6516
6517
6506
6508
6509