Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 192.49 | 193.89 | 189.0 | 192.49 | 62.14 Thousand |
| 13 Mar, 2015 | 190.99 | 195.0 | 188.02 | 190.99 | 102.55 Thousand |
| 12 Mar, 2015 | 194.0 | 199.99 | 189.53 | 194.0 | 120.04 Thousand |
| 11 Mar, 2015 | 189.0 | 190.98 | 184.01 | 189.0 | 146.74 Thousand |
| 10 Mar, 2015 | 190.99 | 200.89 | 183.36 | 190.99 | 209.36 Thousand |
| 09 Mar, 2015 | 194.4 | 206.5 | 193.97 | 194.4 | 331.06 Thousand |
| 06 Mar, 2015 | 192.5 | 194.99 | 185.0 | 192.5 | 229.28 Thousand |
| 05 Mar, 2015 | 182.97 | 183.0 | 172.5 | 182.97 | 337.17 Thousand |
| 04 Mar, 2015 | 174.99 | 174.99 | 169.01 | 174.99 | 234.41 Thousand |
| 03 Mar, 2015 | 171.0 | 173.49 | 167.01 | 171.0 | 149.32 Thousand |
6512
6516
6517
6506
6508
6509