Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 186.0 | 186.97 | 183.0 | 186.0 | 198.08 Thousand |
| 27 May, 2015 | 182.57 | 182.98 | 179.99 | 182.57 | 66.05 Thousand |
| 26 May, 2015 | 180.0 | 182.0 | 178.0 | 180.0 | 88.51 Thousand |
| 25 May, 2015 | 180.9 | 186.29 | 177.41 | 180.9 | 154.07 Thousand |
| 22 May, 2015 | 175.11 | 178.57 | 175.11 | 175.11 | 66.8 Thousand |
| 21 May, 2015 | 177.0 | 177.0 | 175.44 | 177.0 | 46.5 Thousand |
| 20 May, 2015 | 176.5 | 177.5 | 175.55 | 176.5 | 21.4 Thousand |
| 19 May, 2015 | 178.0 | 181.47 | 176.43 | 178.0 | 28.03 Thousand |
| 18 May, 2015 | 177.0 | 178.0 | 176.0 | 177.0 | 17.73 Thousand |
| 15 May, 2015 | 177.03 | 178.11 | 177.01 | 177.03 | 27.3 Thousand |
6512
6516
6517
6506
6508
6509