Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 236.99 | 239.98 | 233.0 | 236.99 | 55.71 Thousand |
| 23 Jul, 2015 | 239.93 | 244.99 | 232.0 | 239.93 | 49.76 Thousand |
| 22 Jul, 2015 | 240.0 | 243.0 | 235.0 | 240.0 | 47.21 Thousand |
| 21 Jul, 2015 | 245.27 | 259.99 | 242.0 | 245.27 | 97.09 Thousand |
| 20 Jul, 2015 | 259.0 | 259.99 | 250.01 | 259.0 | 64.92 Thousand |
| 17 Jul, 2015 | 254.83 | 255.01 | 249.0 | 254.83 | 72.38 Thousand |
| 16 Jul, 2015 | 251.39 | 257.83 | 246.0 | 251.39 | 63.17 Thousand |
| 15 Jul, 2015 | 253.5 | 257.89 | 251.0 | 253.5 | 84.71 Thousand |
| 14 Jul, 2015 | 255.0 | 263.85 | 252.5 | 255.0 | 110 Thousand |
| 13 Jul, 2015 | 261.81 | 264.99 | 255.01 | 261.81 | 187.55 Thousand |
6512
6516
6517
6506
6508
6509