Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 398.0 | 403.0 | 395.0 | 398.0 | 117.22 Thousand |
| 12 Jan, 2016 | 396.01 | 415.0 | 388.02 | 396.01 | 241.18 Thousand |
| 11 Jan, 2016 | 412.29 | 416.0 | 391.42 | 412.29 | 121.2 Thousand |
| 08 Jan, 2016 | 415.99 | 419.49 | 383.0 | 415.99 | 207.46 Thousand |
| 07 Jan, 2016 | 387.0 | 451.99 | 380.0 | 387.0 | 400.95 Thousand |
| 06 Jan, 2016 | 447.0 | 469.99 | 437.01 | 447.0 | 225.63 Thousand |
| 05 Jan, 2016 | 460.0 | 481.55 | 448.01 | 460.0 | 204.87 Thousand |
| 04 Jan, 2016 | 468.53 | 485.0 | 458.0 | 468.53 | 55.26 Thousand |
| 31 Dec, 2015 | 483.58 | 487.0 | 478.0 | 483.58 | 61.25 Thousand |
| 30 Dec, 2015 | 480.0 | 499.0 | 480.0 | 480.0 | 94.64 Thousand |
6512
6516
6517
6506
6508
6509