Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 705.0 | 718.0 | 704.0 | 704.0 | 155.54 Thousand |
| 13 Jul, 2016 | 710.0 | 710.0 | 700.0 | 701.0 | 70.27 Thousand |
| 12 Jul, 2016 | 708.0 | 714.0 | 703.0 | 708.0 | 92.42 Thousand |
| 11 Jul, 2016 | 717.0 | 717.0 | 699.0 | 710.0 | 188.3 Thousand |
| 08 Jul, 2016 | 705.0 | 705.0 | 705.0 | 705.0 | - |
| 07 Jul, 2016 | 708.0 | 714.0 | 705.0 | 705.0 | 123.39 Thousand |
| 06 Jul, 2016 | 719.0 | 726.0 | 704.0 | 705.0 | 330.81 Thousand |
| 05 Jul, 2016 | 704.0 | 725.0 | 704.0 | 719.0 | 500.06 Thousand |
| 04 Jul, 2016 | 700.0 | 705.0 | 699.0 | 700.0 | 94.89 Thousand |
| 01 Jul, 2016 | 703.0 | 705.0 | 694.0 | 697.0 | 97.77 Thousand |
6512
6516
6517
6506
6508
6509