Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 1045.0 | 1055.0 | 1005.0 | 1030.0 | 559.48 Thousand |
| 24 Aug, 2016 | 1090.0 | 1090.0 | 1040.0 | 1045.0 | 422.28 Thousand |
| 23 Aug, 2016 | 1075.0 | 1100.0 | 1060.0 | 1075.0 | 464.27 Thousand |
| 22 Aug, 2016 | 1045.0 | 1070.0 | 1015.0 | 1070.0 | 548.99 Thousand |
| 19 Aug, 2016 | 1115.0 | 1125.0 | 1015.0 | 1035.0 | 887.37 Thousand |
| 18 Aug, 2016 | 1090.0 | 1110.0 | 1075.0 | 1090.0 | 436.98 Thousand |
| 17 Aug, 2016 | 1130.0 | 1175.0 | 1065.0 | 1070.0 | 1.27 Million |
| 16 Aug, 2016 | 1040.0 | 1130.0 | 1040.0 | 1115.0 | 823.5 Thousand |
| 15 Aug, 2016 | 1025.0 | 1050.0 | 1000.0 | 1035.0 | 596.73 Thousand |
| 12 Aug, 2016 | 970.0 | 1020.0 | 968.0 | 1015.0 | 1.01 Million |
6512
6516
6517
6506
6508
6509