Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 1190.0 | 1240.0 | 1185.0 | 1235.0 | 550.65 Thousand |
| 30 Dec, 2016 | 1185.0 | 1195.0 | 1180.0 | 1190.0 | 106.57 Thousand |
| 29 Dec, 2016 | 1195.0 | 1195.0 | 1170.0 | 1185.0 | 207.2 Thousand |
| 28 Dec, 2016 | 1200.0 | 1215.0 | 1195.0 | 1195.0 | 149.21 Thousand |
| 27 Dec, 2016 | 1185.0 | 1205.0 | 1185.0 | 1195.0 | 185.28 Thousand |
| 26 Dec, 2016 | 1185.0 | 1195.0 | 1180.0 | 1185.0 | 88.19 Thousand |
| 23 Dec, 2016 | 1165.0 | 1190.0 | 1150.0 | 1190.0 | 273.94 Thousand |
| 22 Dec, 2016 | 1175.0 | 1175.0 | 1160.0 | 1165.0 | 172.4 Thousand |
| 21 Dec, 2016 | 1170.0 | 1190.0 | 1160.0 | 1175.0 | 224.94 Thousand |
| 20 Dec, 2016 | 1240.0 | 1255.0 | 1170.0 | 1170.0 | 879.78 Thousand |
6512
6516
6517
6506
6508
6509