Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 1285.0 | 1405.0 | 1285.0 | 1385.0 | 1.21 Million |
| 07 Feb, 2017 | 1310.0 | 1315.0 | 1275.0 | 1280.0 | 686.76 Thousand |
| 06 Feb, 2017 | 1220.0 | 1290.0 | 1215.0 | 1290.0 | 1.64 Million |
| 03 Feb, 2017 | 1135.0 | 1175.0 | 1135.0 | 1175.0 | 430.55 Thousand |
| 02 Feb, 2017 | 1125.0 | 1130.0 | 1110.0 | 1125.0 | 235.57 Thousand |
| 24 Jan, 2017 | 1115.0 | 1135.0 | 1105.0 | 1110.0 | 199.62 Thousand |
| 23 Jan, 2017 | 1135.0 | 1140.0 | 1105.0 | 1110.0 | 270.64 Thousand |
| 20 Jan, 2017 | 1150.0 | 1150.0 | 1120.0 | 1125.0 | 334.58 Thousand |
| 19 Jan, 2017 | 1195.0 | 1205.0 | 1140.0 | 1140.0 | 679.02 Thousand |
| 18 Jan, 2017 | 1155.0 | 1190.0 | 1145.0 | 1165.0 | 515.78 Thousand |
6512
6516
6517
6506
6508
6509