Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 1320.0 | 1320.0 | 1305.0 | 1310.0 | 146.18 Thousand |
| 08 Mar, 2017 | 1345.0 | 1345.0 | 1300.0 | 1320.0 | 319.21 Thousand |
| 07 Mar, 2017 | 1340.0 | 1345.0 | 1330.0 | 1335.0 | 168.66 Thousand |
| 06 Mar, 2017 | 1355.0 | 1360.0 | 1330.0 | 1335.0 | 329 Thousand |
| 03 Mar, 2017 | 1320.0 | 1330.0 | 1305.0 | 1305.0 | 257.24 Thousand |
| 02 Mar, 2017 | 1350.0 | 1360.0 | 1315.0 | 1320.0 | 343.71 Thousand |
| 01 Mar, 2017 | 1400.0 | 1400.0 | 1325.0 | 1330.0 | 474.76 Thousand |
| 24 Feb, 2017 | 1380.0 | 1405.0 | 1370.0 | 1395.0 | 361.69 Thousand |
| 23 Feb, 2017 | 1335.0 | 1400.0 | 1335.0 | 1375.0 | 573.61 Thousand |
| 22 Feb, 2017 | 1370.0 | 1375.0 | 1335.0 | 1335.0 | 271.07 Thousand |
6512
6516
6517
6506
6508
6509