Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 1165.0 | 1165.0 | 1065.0 | 1110.0 | 640.3 Thousand |
| 21 Apr, 2017 | 1165.0 | 1190.0 | 1140.0 | 1145.0 | 411.39 Thousand |
| 20 Apr, 2017 | 1170.0 | 1185.0 | 1145.0 | 1145.0 | 571.19 Thousand |
| 19 Apr, 2017 | 1130.0 | 1215.0 | 1110.0 | 1180.0 | 961.44 Thousand |
| 18 Apr, 2017 | 1095.0 | 1125.0 | 1085.0 | 1120.0 | 818.58 Thousand |
| 17 Apr, 2017 | 1050.0 | 1090.0 | 948.0 | 1080.0 | 1.46 Million |
| 14 Apr, 2017 | 1045.0 | 1100.0 | 1045.0 | 1045.0 | 747.56 Thousand |
| 13 Apr, 2017 | 1135.0 | 1155.0 | 1050.0 | 1065.0 | 1.38 Million |
| 12 Apr, 2017 | 1280.0 | 1290.0 | 1155.0 | 1165.0 | 996.16 Thousand |
| 11 Apr, 2017 | 1315.0 | 1315.0 | 1280.0 | 1280.0 | 247.5 Thousand |
6512
6516
6517
6506
6508
6509