Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 1180.0 | 1280.0 | 1180.0 | 1280.0 | 914.51 Thousand |
| 22 May, 2017 | 1155.0 | 1170.0 | 1145.0 | 1165.0 | 210.38 Thousand |
| 19 May, 2017 | 1145.0 | 1145.0 | 1135.0 | 1140.0 | 76.01 Thousand |
| 18 May, 2017 | 1120.0 | 1140.0 | 1120.0 | 1135.0 | 234.1 Thousand |
| 17 May, 2017 | 1165.0 | 1165.0 | 1140.0 | 1150.0 | 219.57 Thousand |
| 16 May, 2017 | 1140.0 | 1180.0 | 1135.0 | 1160.0 | 396.14 Thousand |
| 15 May, 2017 | 1120.0 | 1140.0 | 1120.0 | 1130.0 | 181.25 Thousand |
| 12 May, 2017 | 1150.0 | 1160.0 | 1125.0 | 1125.0 | 179.66 Thousand |
| 11 May, 2017 | 1165.0 | 1165.0 | 1140.0 | 1150.0 | 297.77 Thousand |
| 10 May, 2017 | 1115.0 | 1170.0 | 1115.0 | 1155.0 | 475.27 Thousand |
6512
6516
6517
6506
6508
6509